ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 31,07 | 31,19 | 31,07 | 31,19 | 0 |
| 27.06.11 | 31,02 | 31,03 | 30,96 | 31,02 | 0 |
| 24.06.11 | 31,16 | 31,18 | 31,04 | 31,04 | 0 |
| 23.06.11 | 31,11 | 31,11 | 30,95 | 30,95 | 0 |
| 22.06.11 | 31,17 | 31,17 | 31,13 | 31,16 | 0 |
| 21.06.11 | 30,90 | 31,05 | 30,88 | 31,05 | 0 |
| 20.06.11 | 30,91 | 30,96 | 30,91 | 30,96 | 0 |
| 17.06.11 | 30,72 | 30,85 | 30,72 | 30,73 | 0 |
| 16.06.11 | 30,88 | 30,92 | 30,73 | 30,88 | 0 |
| 15.06.11 | 31,05 | 31,05 | 30,73 | 30,73 | 0 |
| 14.06.11 | 30,96 | 31,10 | 30,93 | 31,10 | 0 |
| 13.06.11 | 30,94 | 30,94 | 30,90 | 30,91 | 0 |
| 10.06.11 | 30,79 | 30,93 | 30,63 | 30,93 | 34 |
| 09.06.11 | 30,73 | 30,79 | 30,70 | 30,79 | 0 |
| 08.06.11 | 30,85 | 30,86 | 30,80 | 30,86 | 0 |
| 07.06.11 | 30,96 | 31,00 | 30,96 | 31,00 | 0 |
| 06.06.11 | 31,36 | 31,36 | 31,15 | 31,30 | 0 |
| 03.06.11 | 31,56 | 31,62 | 31,28 | 31,42 | 0 |
| 02.06.11 | 31,99 | 32,04 | 31,79 | 31,79 | 0 |
| 01.06.11 | 32,14 | 32,14 | 32,00 | 32,00 | 0 |
| 31.05.11 | 32,08 | 32,10 | 32,08 | 32,10 | 0 |
| 30.05.11 | 32,03 | 32,16 | 32,03 | 32,10 | 0 |
| 27.05.11 | 32,18 | 32,18 | 32,10 | 32,15 | 0 |
| 26.05.11 | 32,06 | 32,15 | 32,06 | 32,15 | 0 |
| 25.05.11 | 32,13 | 32,15 | 32,08 | 32,13 | 0 |
