Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 26,99 | 27,22 | 26,99 | 27,22 | 385 |
| 08.07.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.07.11 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 06.07.11 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.07.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 04.07.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 01.07.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.06.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.06.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 28.06.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 27.06.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.06.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.06.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 22.06.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 21.06.11 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 20.06.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 17.06.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 16.06.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.06.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.06.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.06.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 10.06.11 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 09.06.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.06.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 07.06.11 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
