Fidelity Funds - US Dollar Bond Fund A (USD)
WKN: 973282 / ISIN: LU0048622798Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 6,39 | - |
| 28.06.11 | - | - | - | 6,41 | - |
| 27.06.11 | - | - | - | 6,44 | - |
| 24.06.11 | - | - | - | 6,45 | - |
| 23.06.11 | - | - | - | 6,45 | - |
| 22.06.11 | - | - | - | 6,44 | - |
| 21.06.11 | - | - | - | 6,43 | - |
| 20.06.11 | - | - | - | 6,43 | - |
| 17.06.11 | - | - | - | 6,43 | - |
| 16.06.11 | - | - | - | 6,44 | - |
| 15.06.11 | - | - | - | 6,42 | - |
| 14.06.11 | - | - | - | 6,40 | - |
| 13.06.11 | - | - | - | 6,43 | - |
| 10.06.11 | - | - | - | 6,44 | - |
| 09.06.11 | - | - | - | 6,44 | - |
| 08.06.11 | - | - | - | 6,44 | - |
| 07.06.11 | - | - | - | 6,42 | - |
| 06.06.11 | - | - | - | 6,42 | - |
| 03.06.11 | - | - | - | 6,43 | - |
| 02.06.11 | - | - | - | 6,44 | - |
| 01.06.11 | - | - | - | 6,44 | - |
| 31.05.11 | - | - | - | 6,42 | - |
| 30.05.11 | - | - | - | 6,41 | - |
| 27.05.11 | - | - | - | 6,42 | - |
| 26.05.11 | - | - | - | 6,41 | - |
