Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 04.01.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.01.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.12.10 | 19,86 | 19,86 | 19,79 | 19,79 | 0 |
| 29.12.10 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.12.10 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.12.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.12.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 22.12.10 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 21.12.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.12.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.12.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.12.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 15.12.10 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 14.12.10 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 13.12.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 10.12.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.12.10 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 08.12.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 07.12.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 06.12.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 03.12.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 02.12.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 01.12.10 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.11.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
