abrdn SICAV I - Asia Pacific Sustainable Equity A Acc USD
WKN: 972857 / ISIN: LU0011963245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 68,01 | - |
| 03.02.11 | - | - | - | 67,88 | - |
| 02.02.11 | - | - | - | 67,69 | - |
| 01.02.11 | - | - | - | 67,18 | - |
| 31.01.11 | - | - | - | 66,75 | - |
| 28.01.11 | - | - | - | 67,52 | - |
| 27.01.11 | - | - | - | 67,77 | - |
| 26.01.11 | - | - | - | 67,73 | - |
| 25.01.11 | - | - | - | 67,31 | - |
| 24.01.11 | - | - | - | 67,43 | - |
| 21.01.11 | - | - | - | 67,70 | - |
| 20.01.11 | - | - | - | 68,47 | - |
| 19.01.11 | - | - | - | 69,35 | - |
| 18.01.11 | - | - | - | 69,32 | - |
| 17.01.11 | - | - | - | 68,94 | - |
| 14.01.11 | - | - | - | 68,84 | - |
| 13.01.11 | - | - | - | 69,26 | - |
| 12.01.11 | - | - | - | 69,02 | - |
| 11.01.11 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 10.01.11 | - | - | - | 68,24 | - |
| 07.01.11 | - | - | - | 68,91 | - |
| 06.01.11 | - | - | - | 69,61 | - |
| 05.01.11 | - | - | - | 69,28 | - |
| 04.01.11 | - | - | - | 70,00 | - |
| 03.01.11 | - | - | - | 69,66 | - |
