Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 24,53 | 24,53 | 24,48 | 24,52 | 0 |
| 21.06.11 | 24,32 | 24,50 | 24,32 | 24,50 | 0 |
| 20.06.11 | 24,21 | 24,24 | 24,18 | 24,18 | 0 |
| 17.06.11 | 24,37 | 24,64 | 24,37 | 24,37 | 0 |
| 16.06.11 | 24,40 | 24,40 | 24,09 | 24,37 | 0 |
| 15.06.11 | 24,65 | 24,65 | 24,54 | 24,55 | 0 |
| 14.06.11 | 24,52 | 24,63 | 24,49 | 24,63 | 0 |
| 13.06.11 | 24,45 | 24,46 | 24,41 | 24,45 | 0 |
| 10.06.11 | 24,39 | 24,42 | 24,39 | 24,41 | 0 |
| 09.06.11 | 24,30 | 24,45 | 24,29 | 24,45 | 0 |
| 08.06.11 | 24,36 | 24,49 | 24,30 | 24,30 | 0 |
| 07.06.11 | 24,64 | 24,66 | 24,56 | 24,56 | 0 |
| 06.06.11 | 24,77 | 24,77 | 24,52 | 24,73 | 0 |
| 03.06.11 | 24,91 | 24,94 | 24,82 | 24,90 | 0 |
| 02.06.11 | 24,98 | 25,01 | 24,94 | 24,98 | 0 |
| 01.06.11 | 25,37 | 25,39 | 25,22 | 25,22 | 0 |
| 31.05.11 | 25,30 | 25,31 | 25,24 | 25,24 | 0 |
| 30.05.11 | 25,21 | 25,21 | 25,14 | 25,14 | 0 |
| 27.05.11 | 25,22 | 25,23 | 25,17 | 25,22 | 0 |
| 26.05.11 | 25,10 | 25,12 | 24,94 | 24,94 | 0 |
| 25.05.11 | 24,97 | 25,11 | 24,97 | 25,11 | 0 |
| 24.05.11 | 25,15 | 25,19 | 25,15 | 25,15 | 0 |
| 23.05.11 | 25,16 | 25,23 | 25,05 | 25,05 | 0 |
| 20.05.11 | 25,49 | 25,53 | 25,40 | 25,42 | 0 |
| 19.05.11 | 25,46 | 25,53 | 25,40 | 25,44 | 0 |
