UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 08.07.11 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 07.07.11 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 06.07.11 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 05.07.11 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 04.07.11 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 01.07.11 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 30.06.11 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 29.06.11 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 28.06.11 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 27.06.11 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 24.06.11 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 23.06.11 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 22.06.11 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 21.06.11 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 20.06.11 | 63,21 | 63,21 | 63,21 | 63,21 | 229 |
| 17.06.11 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 16.06.11 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 15.06.11 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.06.11 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 13.06.11 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 10.06.11 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 09.06.11 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 08.06.11 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 07.06.11 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
