Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 198,69 | - |
| 09.02.11 | - | - | - | 201,51 | - |
| 08.02.11 | - | - | - | 202,13 | - |
| 07.02.11 | - | - | - | 201,42 | - |
| 04.02.11 | - | - | - | 199,94 | - |
| 03.02.11 | - | - | - | 197,65 | - |
| 02.02.11 | - | - | - | 197,58 | - |
| 01.02.11 | - | - | - | 191,60 | - |
| 31.01.11 | - | - | - | 190,61 | - |
| 28.01.11 | - | - | - | 193,06 | - |
| 27.01.11 | - | - | - | 193,68 | - |
| 26.01.11 | - | - | - | 189,14 | - |
| 25.01.11 | - | - | - | 193,07 | - |
| 24.01.11 | - | - | - | 196,03 | - |
| 21.01.11 | - | - | - | 196,97 | - |
| 20.01.11 | - | - | - | 202,05 | - |
| 19.01.11 | - | - | - | 205,19 | - |
| 18.01.11 | 203,13 | 203,13 | 203,13 | 203,13 | - |
| 17.01.11 | 201,91 | 201,91 | 201,91 | 201,91 | - |
| 14.01.11 | 202,58 | 202,58 | 202,58 | 202,58 | - |
| 13.01.11 | 203,49 | 203,49 | 203,49 | 203,49 | - |
| 12.01.11 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 11.01.11 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 10.01.11 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 07.01.11 | 193,58 | 193,58 | 193,58 | 193,58 | - |
