iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | 28,36 | 28,36 | 28,30 | 28,30 | 415 |
| 01.04.11 | 28,09 | 28,42 | 28,09 | 28,42 | 270 |
| 31.03.11 | 28,17 | 28,17 | 28,03 | 28,03 | 690 |
| 30.03.11 | 28,39 | 28,39 | 28,19 | 28,19 | 1005 |
| 29.03.11 | 27,85 | 27,85 | 27,83 | 27,83 | 180 |
| 28.03.11 | 27,87 | 27,96 | 27,87 | 27,96 | 630 |
| 25.03.11 | 27,92 | 28,01 | 27,86 | 28,01 | 568 |
| 24.03.11 | 27,60 | 27,86 | 27,60 | 27,85 | 3500 |
| 23.03.11 | 27,54 | 27,54 | 27,54 | 27,54 | 100 |
| 22.03.11 | 27,53 | 27,59 | 27,45 | 27,58 | 2491 |
| 21.03.11 | 27,30 | 27,68 | 27,30 | 27,68 | 1482 |
| 18.03.11 | 27,09 | 27,10 | 27,09 | 27,10 | 300 |
| 17.03.11 | 26,35 | 27,07 | 26,35 | 27,02 | 2655 |
| 16.03.11 | 27,10 | 27,10 | 25,90 | 26,11 | 3626 |
| 15.03.11 | 27,06 | 27,10 | 26,52 | 26,91 | 5831 |
| 14.03.11 | 27,99 | 27,99 | 27,60 | 27,63 | 1607 |
| 11.03.11 | 28,11 | 28,11 | 27,83 | 27,92 | 257 |
| 10.03.11 | 27,92 | 28,28 | 27,92 | 28,15 | 2206 |
| 09.03.11 | 28,48 | 28,57 | 28,48 | 28,52 | 750 |
| 07.03.11 | 28,64 | 28,64 | 28,33 | 28,38 | 765 |
| 04.03.11 | 28,73 | 28,73 | 28,52 | 28,59 | 619 |
| 03.03.11 | 28,83 | 28,99 | 28,80 | 28,99 | 410 |
| 02.03.11 | 28,50 | 28,62 | 28,50 | 28,62 | 420 |
| 01.03.11 | 29,19 | 29,19 | 28,81 | 28,81 | 877 |
| 28.02.11 | 29,11 | 29,11 | 28,74 | 29,01 | 1450 |
