Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 17,34 | - |
| 13.05.11 | - | - | - | 17,43 | - |
| 12.05.11 | - | - | - | 17,53 | - |
| 11.05.11 | - | - | - | 17,73 | - |
| 10.05.11 | - | - | - | 17,65 | - |
| 09.05.11 | - | - | - | 17,52 | - |
| 06.05.11 | - | - | - | 17,55 | - |
| 05.05.11 | - | - | - | 17,30 | - |
| 04.05.11 | - | - | - | 17,22 | - |
| 03.05.11 | - | - | - | 17,42 | - |
| 02.05.11 | - | - | - | 17,52 | - |
| 29.04.11 | - | - | - | 17,52 | - |
| 28.04.11 | - | - | - | 17,47 | - |
| 27.04.11 | - | - | - | 17,49 | - |
| 26.04.11 | - | - | - | 17,52 | - |
| 20.04.11 | - | - | - | 17,46 | - |
| 19.04.11 | - | - | - | 17,34 | - |
| 18.04.11 | - | - | - | 17,35 | - |
| 15.04.11 | - | - | - | 17,55 | - |
| 14.04.11 | - | - | - | 17,50 | - |
| 13.04.11 | - | - | - | 17,64 | - |
| 12.04.11 | - | - | - | 17,60 | - |
| 11.04.11 | - | - | - | 17,82 | - |
| 08.04.11 | - | - | - | 17,91 | - |
| 07.04.11 | - | - | - | 18,02 | - |
