Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 22.02.11 | - | - | - | 26,94 | - |
| 21.02.11 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 18.02.11 | - | - | - | 26,96 | - |
| 17.02.11 | - | - | - | 26,91 | - |
| 16.02.11 | - | - | - | 26,91 | - |
| 15.02.11 | - | - | - | 26,84 | - |
| 14.02.11 | - | - | - | 26,88 | - |
| 11.02.11 | - | - | - | 26,87 | - |
| 10.02.11 | - | - | - | 26,86 | - |
| 09.02.11 | - | - | - | 26,87 | - |
| 08.02.11 | - | - | - | 26,91 | - |
| 07.02.11 | - | - | - | 26,90 | - |
| 04.02.11 | - | - | - | 26,92 | - |
| 03.02.11 | - | - | - | 26,89 | - |
| 02.02.11 | - | - | - | 26,92 | - |
| 01.02.11 | - | - | - | 26,88 | - |
| 31.01.11 | - | - | - | 26,88 | - |
| 28.01.11 | - | - | - | 26,85 | - |
| 27.01.11 | - | - | - | 26,85 | - |
| 26.01.11 | - | - | - | 26,89 | - |
| 25.01.11 | - | - | - | 26,98 | - |
| 24.01.11 | - | - | - | 26,94 | - |
| 21.01.11 | - | - | - | 26,91 | - |
| 20.01.11 | - | - | - | 26,95 | - |
