HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | - | - | - | 54,51 | - |
| 29.04.11 | - | - | - | 54,56 | - |
| 28.04.11 | - | - | - | 54,41 | - |
| 27.04.11 | - | - | - | 54,39 | - |
| 26.04.11 | - | - | - | 54,39 | - |
| 21.04.11 | - | - | - | 54,33 | - |
| 20.04.11 | - | - | - | 54,28 | - |
| 19.04.11 | - | - | - | 54,30 | - |
| 18.04.11 | - | - | - | 54,42 | - |
| 15.04.11 | - | - | - | 54,44 | - |
| 14.04.11 | - | - | - | 54,48 | - |
| 13.04.11 | - | - | - | 54,50 | - |
| 12.04.11 | - | - | - | 54,54 | - |
| 11.04.11 | - | - | - | 54,50 | - |
| 08.04.11 | - | - | - | 54,46 | - |
| 07.04.11 | - | - | - | 54,44 | - |
| 06.04.11 | - | - | - | 54,32 | - |
| 05.04.11 | - | - | - | 54,29 | - |
| 04.04.11 | - | - | - | 54,20 | - |
| 01.04.11 | - | - | - | 54,10 | - |
| 31.03.11 | - | - | - | 54,18 | - |
| 30.03.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 29.03.11 | - | - | - | 54,17 | - |
| 28.03.11 | - | - | - | 54,14 | - |
| 25.03.11 | - | - | - | 54,14 | - |
