Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 26,84 | - |
| 24.05.11 | - | - | - | 26,47 | - |
| 23.05.11 | - | - | - | 26,37 | - |
| 20.05.11 | - | - | - | 26,92 | - |
| 19.05.11 | - | - | - | 27,32 | - |
| 18.05.11 | - | - | - | 27,12 | - |
| 17.05.11 | - | - | - | 27,09 | - |
| 16.05.11 | - | - | - | 27,44 | - |
| 13.05.11 | - | - | - | 27,56 | - |
| 12.05.11 | - | - | - | 27,71 | - |
| 11.05.11 | - | - | - | 27,98 | - |
| 10.05.11 | - | - | - | 27,92 | - |
| 09.05.11 | - | - | - | 27,51 | - |
| 06.05.11 | - | - | - | 27,80 | - |
| 05.05.11 | - | - | - | 27,53 | - |
| 04.05.11 | - | - | - | 27,74 | - |
| 03.05.11 | - | - | - | 28,20 | - |
| 02.05.11 | - | - | - | 28,31 | - |
| 29.04.11 | - | - | - | 28,30 | - |
| 28.04.11 | - | - | - | 28,25 | - |
| 27.04.11 | - | - | - | 28,08 | - |
| 26.04.11 | - | - | - | 27,70 | - |
| 20.04.11 | - | - | - | 27,15 | - |
| 19.04.11 | - | - | - | 26,86 | - |
| 18.04.11 | - | - | - | 26,71 | - |
