SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 70,21 | - |
| 22.02.11 | - | - | - | 71,30 | - |
| 21.02.11 | - | - | - | 71,82 | - |
| 18.02.11 | - | - | - | 71,62 | - |
| 17.02.11 | - | - | - | 71,46 | - |
| 16.02.11 | - | - | - | 71,01 | - |
| 15.02.11 | - | - | - | 71,23 | - |
| 14.02.11 | - | - | - | 70,77 | - |
| 11.02.11 | - | - | - | 70,08 | - |
| 10.02.11 | - | - | - | 69,40 | - |
| 09.02.11 | - | - | - | 69,46 | - |
| 08.02.11 | - | - | - | 69,52 | - |
| 07.02.11 | - | - | - | 68,92 | - |
| 04.02.11 | - | - | - | 68,23 | - |
| 03.02.11 | - | - | - | 67,96 | - |
| 02.02.11 | - | - | - | 68,15 | - |
| 01.02.11 | - | - | - | 67,42 | - |
| 31.01.11 | - | - | - | 67,36 | - |
| 28.01.11 | - | - | - | 67,90 | - |
| 27.01.11 | - | - | - | 68,19 | - |
| 26.01.11 | - | - | - | 67,94 | - |
| 25.01.11 | - | - | - | 68,24 | - |
| 24.01.11 | - | - | - | 68,31 | - |
| 21.01.11 | - | - | - | 68,69 | - |
| 20.01.11 | - | - | - | 69,08 | - |
