Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 27.04.11 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 26.04.11 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 21.04.11 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 20.04.11 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 19.04.11 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 18.04.11 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 15.04.11 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 14.04.11 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.04.11 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 12.04.11 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 11.04.11 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 08.04.11 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 07.04.11 | 133,96 | 134,76 | 133,96 | 134,76 | 80 |
| 06.04.11 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 05.04.11 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 04.04.11 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 01.04.11 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 31.03.11 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 30.03.11 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 29.03.11 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 28.03.11 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 25.03.11 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 24.03.11 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 23.03.11 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
