Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 13,70 | - |
| 04.02.11 | - | - | - | 13,63 | - |
| 03.02.11 | - | - | - | 13,63 | - |
| 02.02.11 | - | - | - | 13,69 | - |
| 01.02.11 | - | - | - | 13,66 | - |
| 31.01.11 | - | - | - | 13,38 | - |
| 28.01.11 | - | - | - | 13,36 | - |
| 27.01.11 | - | - | - | 13,59 | - |
| 26.01.11 | - | - | - | 13,56 | - |
| 25.01.11 | - | - | - | 13,45 | - |
| 24.01.11 | - | - | - | 13,46 | - |
| 21.01.11 | - | - | - | 13,37 | - |
| 20.01.11 | - | - | - | 13,26 | - |
| 19.01.11 | - | - | - | 13,33 | - |
| 18.01.11 | - | - | - | 13,37 | - |
| 17.01.11 | - | - | - | 13,28 | - |
| 14.01.11 | - | - | - | 13,29 | - |
| 13.01.11 | - | - | - | 13,24 | - |
| 12.01.11 | - | - | - | 13,19 | - |
| 11.01.11 | - | - | - | 13,02 | - |
| 10.01.11 | - | - | - | 12,94 | - |
| 07.01.11 | - | - | - | 13,00 | - |
| 06.01.11 | - | - | - | 13,04 | - |
| 05.01.11 | - | - | - | 13,09 | - |
| 04.01.11 | - | - | - | 13,12 | - |
