Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 17,71 | - |
| 03.02.11 | - | - | - | 17,71 | - |
| 02.02.11 | - | - | - | 17,76 | - |
| 01.02.11 | - | - | - | 17,59 | - |
| 31.01.11 | - | - | - | 17,49 | - |
| 28.01.11 | - | - | - | 17,80 | - |
| 27.01.11 | - | - | - | 17,94 | - |
| 26.01.11 | - | - | - | 18,06 | - |
| 25.01.11 | - | - | - | 18,08 | - |
| 24.01.11 | - | - | - | 18,13 | - |
| 21.01.11 | - | - | - | 18,10 | - |
| 20.01.11 | - | - | - | 18,03 | - |
| 19.01.11 | - | - | - | 18,13 | - |
| 18.01.11 | - | - | - | 18,13 | - |
| 17.01.11 | - | - | - | 18,06 | - |
| 14.01.11 | - | - | - | 18,11 | - |
| 13.01.11 | - | - | - | 18,06 | - |
| 12.01.11 | - | - | - | 17,85 | - |
| 11.01.11 | - | - | - | 17,68 | - |
| 10.01.11 | - | - | - | 17,58 | - |
| 07.01.11 | - | - | - | 17,63 | - |
| 06.01.11 | - | - | - | 17,68 | - |
| 05.01.11 | - | - | - | 17,63 | - |
| 04.01.11 | - | - | - | 17,60 | - |
| 03.01.11 | - | - | - | 17,49 | - |
