iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 20,72 | 20,84 | 20,72 | 20,82 | 1145 |
| 03.01.11 | 21,03 | 21,03 | 20,94 | 20,94 | 447 |
| 30.12.10 | 20,80 | 20,80 | 20,80 | 20,80 | 60 |
| 29.12.10 | 20,98 | 20,98 | 20,98 | 20,98 | 360 |
| 28.12.10 | 20,88 | 20,88 | 20,88 | 20,88 | 48 |
| 27.12.10 | 21,16 | 21,16 | 20,65 | 20,85 | 1445 |
| 23.12.10 | 20,87 | 21,03 | 20,87 | 21,03 | 124 |
| 22.12.10 | 20,70 | 20,94 | 20,70 | 20,94 | 783 |
| 21.12.10 | 20,75 | 20,82 | 20,68 | 20,82 | 450 |
| 20.12.10 | 20,45 | 20,72 | 20,45 | 20,72 | 4350 |
| 17.12.10 | 20,48 | 20,51 | 20,42 | 20,45 | 2995 |
| 16.12.10 | 20,46 | 20,46 | 20,46 | 20,46 | 100 |
| 15.12.10 | 20,54 | 20,54 | 20,54 | 20,54 | 60 |
| 13.12.10 | 20,69 | 20,69 | 20,58 | 20,58 | 240 |
| 10.12.10 | 20,54 | 20,63 | 20,48 | 20,63 | 1665 |
| 09.12.10 | 20,49 | 20,55 | 20,49 | 20,55 | 600 |
| 08.12.10 | 20,44 | 20,44 | 20,44 | 20,44 | 600 |
| 07.12.10 | 20,33 | 20,42 | 20,30 | 20,40 | 855 |
| 06.12.10 | 20,23 | 20,30 | 20,23 | 20,30 | 370 |
| 03.12.10 | 20,36 | 20,36 | 20,36 | 20,36 | 500 |
| 02.12.10 | 20,50 | 20,50 | 20,28 | 20,28 | 450 |
| 01.12.10 | 20,19 | 20,31 | 20,19 | 20,31 | 1215 |
| 30.11.10 | 20,09 | 20,09 | 19,99 | 19,99 | 2000 |
| 29.11.10 | 20,16 | 20,16 | 19,90 | 19,91 | 2340 |
| 24.11.10 | 19,77 | 19,77 | 19,75 | 19,75 | 105 |
