Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 17,90 | - |
| 05.04.11 | - | - | - | 17,88 | - |
| 04.04.11 | - | - | - | 17,95 | - |
| 01.04.11 | - | - | - | 18,03 | - |
| 31.03.11 | - | - | - | 17,73 | - |
| 30.03.11 | - | - | - | 17,90 | - |
| 29.03.11 | - | - | - | 17,76 | - |
| 28.03.11 | - | - | - | 17,80 | - |
| 25.03.11 | - | - | - | 17,88 | - |
| 24.03.11 | - | - | - | 17,75 | - |
| 23.03.11 | - | - | - | 17,65 | - |
| 22.03.11 | - | - | - | 17,63 | - |
| 21.03.11 | - | - | - | 17,53 | - |
| 18.03.11 | - | - | - | 17,37 | - |
| 17.03.11 | - | - | - | 17,34 | - |
| 16.03.11 | - | - | - | 17,23 | - |
| 15.03.11 | - | - | - | 17,36 | - |
| 14.03.11 | - | - | - | 17,63 | - |
| 11.03.11 | - | - | - | 18,14 | - |
| 10.03.11 | - | - | - | 18,31 | - |
| 09.03.11 | - | - | - | 18,54 | - |
| 08.03.11 | - | - | - | 18,49 | - |
| 07.03.11 | - | - | - | 18,21 | - |
| 04.03.11 | - | - | - | 18,31 | - |
| 03.03.11 | - | - | - | 18,41 | - |
