DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 58,38 | 58,38 | 58,02 | 58,02 | 50 |
| 21.04.11 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 20.04.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 19.04.11 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 18.04.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 15.04.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.04.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.04.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 12.04.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 11.04.11 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 08.04.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 07.04.11 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 06.04.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 05.04.11 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 04.04.11 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 01.04.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 31.03.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 30.03.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.03.11 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 28.03.11 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 25.03.11 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 24.03.11 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 23.03.11 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 22.03.11 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 21.03.11 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
