HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | - | - | - | 54,08 | - |
| 23.03.11 | - | - | - | 54,09 | - |
| 22.03.11 | - | - | - | 54,08 | - |
| 21.03.11 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 18.03.11 | - | - | - | 53,84 | - |
| 17.03.11 | - | - | - | 53,89 | - |
| 16.03.11 | - | - | - | 53,86 | - |
| 15.03.11 | - | - | - | 54,08 | - |
| 14.03.11 | - | - | - | 54,06 | - |
| 11.03.11 | - | - | - | 54,14 | - |
| 10.03.11 | - | - | - | 54,23 | - |
| 09.03.11 | - | - | - | 54,32 | - |
| 08.03.11 | - | - | - | 54,34 | - |
| 07.03.11 | - | - | - | 54,37 | - |
| 04.03.11 | - | - | - | 54,36 | - |
| 03.03.11 | - | - | - | 54,42 | - |
| 02.03.11 | - | - | - | 54,43 | - |
| 01.03.11 | - | - | - | 54,41 | - |
| 28.02.11 | - | - | - | 54,39 | - |
| 25.02.11 | - | - | - | 54,37 | - |
| 24.02.11 | - | - | - | 54,43 | - |
| 23.02.11 | - | - | - | 54,42 | - |
| 22.02.11 | - | - | - | 54,44 | - |
| 21.02.11 | - | - | - | 54,40 | - |
| 18.02.11 | - | - | - | 54,39 | - |
