Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | - | - | - | 27,42 | - |
| 14.04.11 | - | - | - | 27,44 | - |
| 13.04.11 | - | - | - | 27,77 | - |
| 12.04.11 | - | - | - | 27,64 | - |
| 11.04.11 | - | - | - | 28,08 | - |
| 08.04.11 | - | - | - | 28,14 | - |
| 07.04.11 | - | - | - | 27,96 | - |
| 06.04.11 | - | - | - | 28,06 | - |
| 05.04.11 | - | - | - | 27,71 | - |
| 04.04.11 | - | - | - | 27,68 | - |
| 01.04.11 | - | - | - | 27,59 | - |
| 31.03.11 | - | - | - | 27,26 | - |
| 30.03.11 | - | - | - | 27,55 | - |
| 29.03.11 | - | - | - | 27,26 | - |
| 28.03.11 | - | - | - | 27,55 | - |
| 25.03.11 | - | - | - | 27,56 | - |
| 24.03.11 | - | - | - | 27,52 | - |
| 23.03.11 | - | - | - | 27,13 | - |
| 22.03.11 | - | - | - | 27,03 | - |
| 21.03.11 | - | - | - | 27,16 | - |
| 18.03.11 | - | - | - | 26,70 | - |
| 17.03.11 | - | - | - | 26,57 | - |
| 16.03.11 | - | - | - | 26,17 | - |
| 15.03.11 | - | - | - | 26,70 | - |
| 14.03.11 | - | - | - | 27,23 | - |
