Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 22.10.10 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 21.10.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.10.10 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 19.10.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 18.10.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 15.10.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 14.10.10 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 13.10.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.10.10 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.10.10 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 08.10.10 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.10.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.10.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 05.10.10 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 04.10.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 01.10.10 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 30.09.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 29.09.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 28.09.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 27.09.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.09.10 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.09.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.09.10 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.09.10 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
