apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 26.04.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 21.04.11 | 54,32 | 54,32 | 54,01 | 54,01 | 100 |
| 20.04.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 19.04.11 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 18.04.11 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 15.04.11 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 14.04.11 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 13.04.11 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 12.04.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 11.04.11 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 08.04.11 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 07.04.11 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.04.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 05.04.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 04.04.11 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 01.04.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 31.03.11 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 30.03.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 29.03.11 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 28.03.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 25.03.11 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 24.03.11 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 23.03.11 | 53,72 | 53,78 | 53,72 | 53,78 | 15 |
| 22.03.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
