UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 31,36 | 31,57 | 31,36 | 31,57 | 0 |
| 21.04.11 | 31,39 | 31,41 | 31,39 | 31,41 | 0 |
| 20.04.11 | 31,10 | 31,39 | 31,10 | 31,39 | 0 |
| 19.04.11 | 30,63 | 31,10 | 30,63 | 31,10 | 0 |
| 18.04.11 | 30,94 | 30,94 | 30,63 | 30,63 | 0 |
| 15.04.11 | 30,66 | 31,00 | 30,66 | 31,00 | 0 |
| 14.04.11 | 30,65 | 30,66 | 30,65 | 30,66 | 0 |
| 13.04.11 | 30,80 | 30,80 | 30,65 | 30,65 | 0 |
| 12.04.11 | 31,15 | 31,15 | 30,80 | 30,80 | 0 |
| 11.04.11 | 31,51 | 31,51 | 31,24 | 31,24 | 0 |
| 08.04.11 | 31,30 | 31,51 | 31,30 | 31,51 | 0 |
| 07.04.11 | 31,70 | 31,70 | 31,30 | 31,30 | 0 |
| 06.04.11 | 31,71 | 31,71 | 31,70 | 31,70 | 0 |
| 05.04.11 | 31,52 | 31,74 | 31,52 | 31,74 | 0 |
| 04.04.11 | 31,59 | 31,59 | 31,52 | 31,52 | 0 |
| 01.04.11 | 31,48 | 31,59 | 31,48 | 31,59 | 0 |
| 31.03.11 | 31,44 | 31,50 | 31,44 | 31,50 | 0 |
| 30.03.11 | 31,16 | 31,52 | 31,16 | 31,52 | 0 |
| 29.03.11 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 28.03.11 | 31,01 | 31,02 | 31,01 | 31,02 | 0 |
| 25.03.11 | 30,98 | 31,06 | 30,98 | 31,06 | 0 |
| 24.03.11 | 30,55 | 30,98 | 30,55 | 30,98 | 0 |
| 23.03.11 | 30,38 | 30,62 | 30,38 | 30,62 | 0 |
| 22.03.11 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 21.03.11 | 30,08 | 30,39 | 30,08 | 30,39 | 0 |
