MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 21.03.11 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 18.03.11 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 17.03.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 16.03.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 15.03.11 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 14.03.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 11.03.11 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 10.03.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 09.03.11 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 08.03.11 | - | - | - | 55,09 | 0 |
| 07.03.11 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 04.03.11 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 03.03.11 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 02.03.11 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 01.03.11 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 28.02.11 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 25.02.11 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 24.02.11 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 23.02.11 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 22.02.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 21.02.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.02.11 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 17.02.11 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.02.11 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
