iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 28,30 | 28,41 | 28,22 | 28,22 | 641 |
| 19.01.11 | 28,92 | 28,92 | 28,92 | 28,92 | 2500 |
| 18.01.11 | 28,90 | 29,17 | 28,90 | 29,17 | 680 |
| 17.01.11 | 28,69 | 28,78 | 28,69 | 28,78 | 194 |
| 14.01.11 | 28,55 | 28,55 | 28,55 | 28,55 | 90 |
| 13.01.11 | 28,70 | 28,70 | 28,70 | 28,70 | 150 |
| 12.01.11 | 28,65 | 28,75 | 28,65 | 28,75 | 2395 |
| 11.01.11 | 28,36 | 28,49 | 28,36 | 28,49 | 1018 |
| 10.01.11 | 28,39 | 28,39 | 28,11 | 28,19 | 650 |
| 07.01.11 | 28,40 | 28,40 | 28,40 | 28,40 | 90 |
| 06.01.11 | 28,48 | 28,52 | 28,48 | 28,52 | 235 |
| 05.01.11 | 28,06 | 28,11 | 28,06 | 28,11 | 193 |
| 04.01.11 | 28,37 | 28,39 | 28,35 | 28,39 | 303 |
| 03.01.11 | 28,40 | 28,40 | 28,28 | 28,28 | 1227 |
| 30.12.10 | 28,25 | 28,25 | 28,06 | 28,06 | 1241 |
| 29.12.10 | 28,30 | 28,37 | 28,30 | 28,37 | 190 |
| 28.12.10 | 28,24 | 28,24 | 28,17 | 28,17 | 135 |
| 27.12.10 | 28,20 | 28,20 | 28,20 | 28,20 | 177 |
| 23.12.10 | 28,33 | 28,33 | 28,33 | 28,33 | 60 |
| 20.12.10 | 27,93 | 28,08 | 27,93 | 28,08 | 642 |
| 16.12.10 | 28,11 | 28,13 | 28,11 | 28,13 | 96 |
| 14.12.10 | 28,45 | 28,45 | 28,11 | 28,15 | 918 |
| 13.12.10 | 28,20 | 28,37 | 28,20 | 28,37 | 1190 |
| 10.12.10 | 28,10 | 28,17 | 28,10 | 28,17 | 719 |
| 09.12.10 | 28,12 | 28,12 | 28,10 | 28,10 | 896 |
