Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 18,30 | 18,30 | 18,10 | 18,10 | 0 |
| 11.03.11 | 18,33 | 18,34 | 18,31 | 18,32 | 0 |
| 10.03.11 | 18,54 | 18,54 | 18,38 | 18,38 | 0 |
| 09.03.11 | 18,52 | 18,54 | 18,52 | 18,54 | 0 |
| 08.03.11 | 18,55 | 18,55 | 18,42 | 18,50 | 0 |
| 07.03.11 | 18,64 | 18,66 | 18,59 | 18,59 | 0 |
| 04.03.11 | 18,65 | 18,68 | 18,62 | 18,68 | 0 |
| 03.03.11 | 18,68 | 18,68 | 18,54 | 18,60 | 0 |
| 02.03.11 | 18,52 | 18,69 | 18,52 | 18,69 | 0 |
| 01.03.11 | 18,66 | 18,66 | 18,62 | 18,62 | 0 |
| 28.02.11 | 18,54 | 18,63 | 18,54 | 18,63 | 0 |
| 25.02.11 | 18,54 | 18,55 | 18,44 | 18,50 | 0 |
| 24.02.11 | 18,57 | 18,59 | 18,52 | 18,52 | 0 |
| 23.02.11 | 18,78 | 18,79 | 18,62 | 18,62 | 0 |
| 22.02.11 | 18,96 | 18,98 | 18,89 | 18,89 | 0 |
| 21.02.11 | 19,14 | 19,15 | 19,05 | 19,05 | 0 |
| 18.02.11 | 19,14 | 19,15 | 19,13 | 19,14 | 0 |
| 17.02.11 | 19,11 | 19,15 | 19,11 | 19,11 | 0 |
| 16.02.11 | 19,09 | 19,11 | 19,05 | 19,11 | 0 |
| 15.02.11 | 18,89 | 19,08 | 18,87 | 19,06 | 0 |
| 14.02.11 | 18,78 | 18,85 | 18,78 | 18,83 | 0 |
| 11.02.11 | 18,73 | 18,75 | 18,71 | 18,75 | 0 |
| 10.02.11 | 18,80 | 18,80 | 18,74 | 18,74 | 0 |
| 09.02.11 | 18,94 | 18,94 | 18,82 | 18,82 | 0 |
| 08.02.11 | 19,20 | 19,20 | 18,82 | 18,94 | 26 |
