Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 18,31 | - |
| 01.03.11 | - | - | - | 18,55 | - |
| 28.02.11 | - | - | - | 18,68 | - |
| 25.02.11 | - | - | - | 18,59 | - |
| 24.02.11 | - | - | - | 18,30 | - |
| 23.02.11 | - | - | - | 18,41 | - |
| 22.02.11 | - | - | - | 18,71 | - |
| 21.02.11 | - | - | - | 18,95 | - |
| 18.02.11 | - | - | - | 19,18 | - |
| 17.02.11 | - | - | - | 19,22 | - |
| 16.02.11 | - | - | - | 19,17 | - |
| 15.02.11 | - | - | - | 19,05 | - |
| 14.02.11 | - | - | - | 19,05 | - |
| 11.02.11 | - | - | - | 18,94 | - |
| 10.02.11 | - | - | - | 18,72 | - |
| 09.02.11 | - | - | - | 18,80 | - |
| 08.02.11 | - | - | - | 18,92 | - |
| 07.02.11 | - | - | - | 18,99 | - |
| 04.02.11 | - | - | - | 18,78 | - |
| 03.02.11 | - | - | - | 18,70 | - |
| 02.02.11 | - | - | - | 18,64 | - |
| 01.02.11 | - | - | - | 18,56 | - |
| 31.01.11 | - | - | - | 18,33 | - |
| 28.01.11 | - | - | - | 18,46 | - |
| 27.01.11 | - | - | - | 18,53 | - |
