JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 23,63 | 24,02 | 23,60 | 23,63 | 110 |
| 25.01.11 | 23,60 | 23,61 | 23,57 | 23,57 | 0 |
| 24.01.11 | 23,74 | 23,74 | 23,58 | 23,66 | 0 |
| 21.01.11 | 24,15 | 24,15 | 23,75 | 23,84 | 855 |
| 20.01.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.01.11 | 24,60 | 24,93 | 24,48 | 24,48 | 600 |
| 18.01.11 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 17.01.11 | 24,70 | 25,02 | 24,70 | 25,00 | 340 |
| 14.01.11 | 24,77 | 25,15 | 24,76 | 24,76 | 589 |
| 13.01.11 | 25,77 | 25,80 | 25,50 | 25,50 | 1550 |
| 12.01.11 | 25,85 | 25,85 | 25,48 | 25,80 | 120 |
| 11.01.11 | 25,85 | 26,05 | 25,59 | 25,59 | 1180 |
| 10.01.11 | 25,40 | 25,82 | 25,22 | 25,41 | 1133 |
| 07.01.11 | 25,85 | 26,04 | 25,63 | 25,67 | 785 |
| 06.01.11 | 25,40 | 25,40 | 25,36 | 25,36 | 0 |
| 05.01.11 | 25,25 | 25,63 | 25,23 | 25,44 | 427 |
| 04.01.11 | 25,24 | 25,77 | 25,16 | 25,77 | 1080 |
| 03.01.11 | 25,50 | 25,50 | 25,42 | 25,42 | 300 |
| 30.12.10 | 25,03 | 25,03 | 24,98 | 24,98 | 0 |
| 29.12.10 | 25,12 | 25,49 | 25,10 | 25,12 | 700 |
| 28.12.10 | 24,60 | 24,63 | 24,60 | 24,63 | 0 |
| 27.12.10 | 25,20 | 25,31 | 24,88 | 25,08 | 1253 |
| 23.12.10 | 25,41 | 25,49 | 25,20 | 25,20 | 590 |
| 22.12.10 | 24,80 | 25,16 | 24,75 | 25,16 | 414 |
| 21.12.10 | 24,78 | 24,91 | 24,78 | 24,91 | 0 |
