Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 27,27 | - |
| 10.03.11 | - | - | - | 27,57 | - |
| 09.03.11 | - | - | - | 27,93 | - |
| 08.03.11 | - | - | - | 27,79 | - |
| 07.03.11 | - | - | - | 27,63 | - |
| 04.03.11 | - | - | - | 27,61 | - |
| 03.03.11 | - | - | - | 27,72 | - |
| 02.03.11 | - | - | - | 27,80 | - |
| 01.03.11 | - | - | - | 27,81 | - |
| 28.02.11 | - | - | - | 28,02 | - |
| 25.02.11 | - | - | - | 27,84 | - |
| 24.02.11 | - | - | - | 27,42 | - |
| 23.02.11 | - | - | - | 27,42 | - |
| 22.02.11 | - | - | - | 27,50 | - |
| 21.02.11 | - | - | - | 27,76 | - |
| 18.02.11 | - | - | - | 28,78 | - |
| 17.02.11 | - | - | - | 28,93 | - |
| 16.02.11 | - | - | - | 28,96 | - |
| 15.02.11 | - | - | - | 28,60 | - |
| 14.02.11 | - | - | - | 28,44 | - |
| 11.02.11 | - | - | - | 28,43 | - |
| 10.02.11 | - | - | - | 28,34 | - |
| 09.02.11 | - | - | - | 28,55 | - |
| 08.02.11 | - | - | - | 28,67 | - |
| 07.02.11 | - | - | - | 28,70 | - |
