3 Banken Euro Bond-Mix (A)
WKN: 971930 / ISIN: AT0000856323Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 15.03.11 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 14.03.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 11.03.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 10.03.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 09.03.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 08.03.11 | - | - | - | 6,70 | 0 |
| 07.03.11 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 04.03.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 03.03.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 02.03.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 01.03.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 28.02.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 25.02.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 24.02.11 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 23.02.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 22.02.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 21.02.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 18.02.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 17.02.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 16.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 15.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 14.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 11.02.11 | 6,68 | 6,68 | 6,68 | 6,68 | 0 |
| 10.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
