Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 56,73 | 56,73 | 56,41 | 56,46 | 7902 |
| 15.03.11 | 56,72 | 56,97 | 56,42 | 56,42 | 6309 |
| 14.03.11 | 56,92 | 57,05 | 56,92 | 57,00 | 1612 |
| 11.03.11 | 57,25 | 57,25 | 57,05 | 57,09 | 835 |
| 10.03.11 | 57,05 | 57,31 | 57,05 | 57,05 | 1400 |
| 09.03.11 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 08.03.11 | 57,06 | 57,06 | 57,05 | 57,05 | 0 |
| 07.03.11 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 04.03.11 | 57,06 | 57,11 | 57,06 | 57,11 | 900 |
| 03.03.11 | 57,11 | 57,11 | 57,05 | 57,05 | 0 |
| 02.03.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 01.03.11 | 57,07 | 57,10 | 57,07 | 57,07 | 1400 |
| 28.02.11 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 25.02.11 | 57,06 | 57,06 | 57,05 | 57,06 | 300 |
| 24.02.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 23.02.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 22.02.11 | 57,06 | 57,06 | 57,06 | 57,06 | 80 |
| 21.02.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 18.02.11 | 57,04 | 57,10 | 57,04 | 57,06 | 320 |
| 17.02.11 | 57,00 | 57,10 | 56,99 | 57,00 | 580 |
| 16.02.11 | 57,09 | 57,09 | 56,99 | 56,99 | 0 |
| 15.02.11 | 57,01 | 57,15 | 57,00 | 57,01 | 50 |
| 14.02.11 | 57,03 | 57,03 | 57,03 | 57,03 | 1544 |
| 11.02.11 | 57,12 | 57,12 | 57,12 | 57,12 | 560 |
| 10.02.11 | 57,11 | 57,20 | 57,11 | 57,11 | 90 |
