iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 30,52 | 30,65 | 30,35 | 30,50 | 1335 |
| 16.03.11 | 30,80 | 30,90 | 29,96 | 29,96 | 3141 |
| 15.03.11 | 29,75 | 30,70 | 29,45 | 29,62 | 8331 |
| 14.03.11 | 31,37 | 31,39 | 30,32 | 31,12 | 5794 |
| 11.03.11 | 31,21 | 31,41 | 31,16 | 31,33 | 736 |
| 10.03.11 | 31,85 | 31,85 | 31,52 | 31,55 | 405 |
| 09.03.11 | 32,14 | 32,16 | 32,08 | 32,10 | 1922 |
| 08.03.11 | 31,90 | 32,15 | 31,90 | 32,15 | 312 |
| 07.03.11 | 32,12 | 32,12 | 31,57 | 31,82 | 2587 |
| 04.03.11 | 31,98 | 31,98 | 31,73 | 31,82 | 3252 |
| 03.03.11 | 31,76 | 31,91 | 31,73 | 31,91 | 2597 |
| 02.03.11 | 31,27 | 31,54 | 31,27 | 31,54 | 464 |
| 01.03.11 | 31,64 | 31,75 | 31,57 | 31,57 | 1036 |
| 28.02.11 | 31,80 | 31,80 | 31,22 | 31,28 | 773 |
| 25.02.11 | 31,02 | 31,49 | 31,02 | 31,18 | 932 |
| 24.02.11 | 30,63 | 31,00 | 30,63 | 30,70 | 8753 |
| 23.02.11 | 31,60 | 31,60 | 30,72 | 30,72 | 1821 |
| 22.02.11 | 32,00 | 32,00 | 31,29 | 31,29 | 3202 |
| 21.02.11 | 32,51 | 32,51 | 32,10 | 32,10 | 3936 |
| 18.02.11 | 32,46 | 32,49 | 32,26 | 32,33 | 2030 |
| 17.02.11 | 32,22 | 32,24 | 32,05 | 32,22 | 1590 |
| 16.02.11 | 32,27 | 32,38 | 32,05 | 32,38 | 1122 |
| 15.02.11 | 32,34 | 32,34 | 32,06 | 32,06 | 3008 |
| 14.02.11 | 32,19 | 32,29 | 32,09 | 32,29 | 1343 |
| 11.02.11 | 31,24 | 32,00 | 31,24 | 32,00 | 851 |
