Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 21.01.11 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 20.01.11 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.01.11 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 18.01.11 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 17.01.11 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.01.11 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 13.01.11 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 12.01.11 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 11.01.11 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 10.01.11 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 07.01.11 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 06.01.11 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 05.01.11 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 04.01.11 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 03.01.11 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 30.12.10 | 68,04 | 68,15 | 68,04 | 68,15 | 0 |
| 29.12.10 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 28.12.10 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.12.10 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 23.12.10 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 22.12.10 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 21.12.10 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 20.12.10 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 17.12.10 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
