Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.09 | 27,20 | 27,32 | 27,11 | 27,32 | 70 |
| 10.02.09 | 28,10 | 28,22 | 27,38 | 27,48 | 0 |
| 09.02.09 | 27,84 | 28,38 | 27,84 | 28,38 | 0 |
| 06.02.09 | 27,46 | 27,46 | 27,12 | 27,12 | 0 |
| 05.02.09 | 26,76 | 27,66 | 26,76 | 27,53 | 0 |
| 04.02.09 | 26,28 | 27,41 | 26,28 | 27,41 | 0 |
| 03.02.09 | 26,07 | 26,23 | 25,86 | 26,19 | 0 |
| 02.02.09 | 26,91 | 26,91 | 26,16 | 26,16 | 0 |
| 30.01.09 | 27,42 | 27,62 | 27,02 | 27,48 | 0 |
| 29.01.09 | 27,78 | 27,78 | 27,26 | 27,35 | 0 |
| 28.01.09 | 27,76 | 28,69 | 27,76 | 28,69 | 0 |
| 27.01.09 | 27,37 | 54,67 | 26,89 | 54,51 | 0 |
| 26.01.09 | 27,01 | 27,01 | 26,92 | 26,92 | 0 |
| 23.01.09 | 26,50 | 26,62 | 26,14 | 26,60 | 0 |
| 22.01.09 | 27,97 | 28,03 | 26,90 | 26,90 | 0 |
| 21.01.09 | 26,55 | 26,92 | 26,28 | 26,92 | 0 |
| 20.01.09 | 28,14 | 28,14 | 27,02 | 27,02 | 0 |
| 19.01.09 | 29,30 | 29,38 | 28,12 | 28,14 | 0 |
| 16.01.09 | 29,38 | 29,66 | 29,20 | 29,20 | 0 |
| 15.01.09 | 28,51 | 29,17 | 28,33 | 28,74 | 0 |
| 14.01.09 | 30,13 | 30,13 | 29,32 | 29,32 | 0 |
| 13.01.09 | 30,75 | 30,75 | 30,21 | 30,63 | 0 |
| 12.01.09 | 31,80 | 31,80 | 31,15 | 31,15 | 0 |
| 09.01.09 | 32,60 | 32,60 | 32,09 | 32,09 | 0 |
| 08.01.09 | 32,57 | 32,57 | 32,40 | 32,48 | 0 |
