iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.10 | 27,53 | 28,00 | 27,53 | 28,00 | 372 |
| 06.12.10 | 27,81 | 27,81 | 27,59 | 27,59 | 534 |
| 03.12.10 | 27,73 | 27,73 | 27,51 | 27,72 | 825 |
| 01.12.10 | 27,15 | 27,15 | 27,15 | 27,15 | 590 |
| 30.11.10 | 26,79 | 26,91 | 26,70 | 26,91 | 492 |
| 29.11.10 | 27,10 | 27,22 | 27,10 | 27,22 | 1169 |
| 26.11.10 | 27,05 | 27,09 | 27,05 | 27,09 | 350 |
| 25.11.10 | 27,13 | 27,13 | 27,13 | 27,13 | 100 |
| 24.11.10 | 27,17 | 27,17 | 27,17 | 27,17 | 360 |
| 23.11.10 | 27,42 | 27,42 | 27,42 | 27,42 | 80 |
| 22.11.10 | 27,82 | 27,82 | 27,40 | 27,42 | 367 |
| 19.11.10 | 27,76 | 27,76 | 27,30 | 27,30 | 1040 |
| 17.11.10 | 27,16 | 27,16 | 27,10 | 27,10 | 695 |
| 16.11.10 | 27,50 | 27,50 | 27,10 | 27,10 | 41 |
| 15.11.10 | 27,71 | 27,86 | 27,71 | 27,86 | 292 |
| 12.11.10 | 27,28 | 27,28 | 27,28 | 27,28 | 300 |
| 11.11.10 | 27,57 | 27,57 | 27,57 | 27,57 | 400 |
| 10.11.10 | 27,63 | 27,63 | 27,63 | 27,63 | 10 |
| 09.11.10 | 27,87 | 27,89 | 27,81 | 27,89 | 1807 |
| 08.11.10 | 27,71 | 27,78 | 27,63 | 27,78 | 1534 |
| 05.11.10 | 27,51 | 27,51 | 27,51 | 27,51 | 30 |
| 04.11.10 | 27,51 | 27,55 | 27,50 | 27,55 | 433 |
| 03.11.10 | 27,26 | 27,26 | 27,21 | 27,21 | 200 |
| 02.11.10 | 27,21 | 27,21 | 27,21 | 27,21 | 1500 |
| 01.11.10 | 27,06 | 27,06 | 27,06 | 27,06 | 120 |
