Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 18,55 | 18,60 | 18,54 | 18,57 | 0 |
| 03.02.11 | 18,52 | 18,52 | 18,46 | 18,46 | 0 |
| 02.02.11 | 18,54 | 18,55 | 18,53 | 18,53 | 0 |
| 01.02.11 | 18,42 | 18,43 | 18,40 | 18,40 | 0 |
| 31.01.11 | 18,28 | 18,38 | 18,28 | 18,38 | 0 |
| 28.01.11 | 18,39 | 18,44 | 18,36 | 18,36 | 0 |
| 27.01.11 | 18,39 | 18,43 | 18,39 | 18,42 | 0 |
| 26.01.11 | 18,38 | 18,75 | 18,38 | 18,40 | 3700 |
| 25.01.11 | 18,50 | 18,50 | 18,35 | 18,37 | 0 |
| 24.01.11 | 18,85 | 18,85 | 18,46 | 18,46 | 93 |
| 21.01.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 20.01.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 19.01.11 | 18,98 | 18,98 | 18,87 | 18,87 | 0 |
| 18.01.11 | 18,81 | 18,93 | 18,81 | 18,92 | 0 |
| 17.01.11 | 18,97 | 19,00 | 18,77 | 18,77 | 0 |
| 14.01.11 | 19,13 | 19,13 | 18,98 | 18,98 | 0 |
| 13.01.11 | 19,12 | 19,15 | 19,11 | 19,13 | 0 |
| 12.01.11 | 18,98 | 19,06 | 18,98 | 19,06 | 0 |
| 11.01.11 | 18,84 | 18,94 | 18,84 | 18,94 | 0 |
| 10.01.11 | 18,79 | 18,87 | 18,78 | 18,83 | 0 |
| 07.01.11 | 18,62 | 18,81 | 18,60 | 18,80 | 0 |
| 06.01.11 | 18,70 | 18,71 | 18,59 | 18,64 | 0 |
| 05.01.11 | 18,52 | 18,91 | 18,51 | 18,91 | 229 |
| 04.01.11 | 18,46 | 18,52 | 18,46 | 18,52 | 0 |
| 03.01.11 | 18,63 | 18,64 | 18,63 | 18,63 | 300 |
