Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | - | - | - | 18,46 | - |
| 25.01.11 | - | - | - | 18,40 | - |
| 24.01.11 | - | - | - | 18,51 | - |
| 21.01.11 | - | - | - | 18,58 | - |
| 20.01.11 | - | - | - | 18,57 | - |
| 19.01.11 | - | - | - | 18,72 | - |
| 18.01.11 | - | - | - | 18,95 | - |
| 17.01.11 | - | - | - | 19,10 | - |
| 14.01.11 | - | - | - | 19,09 | - |
| 13.01.11 | - | - | - | 18,97 | - |
| 12.01.11 | - | - | - | 19,17 | - |
| 11.01.11 | - | - | - | 18,93 | - |
| 10.01.11 | - | - | - | 18,76 | - |
| 07.01.11 | - | - | - | 18,90 | - |
| 06.01.11 | - | - | - | 18,98 | - |
| 05.01.11 | - | - | - | 18,86 | - |
| 04.01.11 | - | - | - | 18,65 | - |
| 03.01.11 | - | - | - | 18,57 | - |
