Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | - | - | - | 28,07 | - |
| 02.02.11 | - | - | - | 28,28 | - |
| 01.02.11 | - | - | - | 28,15 | - |
| 31.01.11 | - | - | - | 27,65 | - |
| 28.01.11 | - | - | - | 27,66 | - |
| 27.01.11 | - | - | - | 27,92 | - |
| 26.01.11 | - | - | - | 27,57 | - |
| 25.01.11 | - | - | - | 27,43 | - |
| 24.01.11 | - | - | - | 27,63 | - |
| 21.01.11 | - | - | - | 27,62 | - |
| 20.01.11 | - | - | - | 27,29 | - |
| 19.01.11 | - | - | - | 27,34 | - |
| 18.01.11 | - | - | - | 27,25 | - |
| 17.01.11 | - | - | - | 26,99 | - |
| 14.01.11 | - | - | - | 27,14 | - |
| 13.01.11 | - | - | - | 26,97 | - |
| 12.01.11 | - | - | - | 26,76 | - |
| 11.01.11 | - | - | - | 25,93 | - |
| 10.01.11 | - | - | - | 25,46 | - |
| 07.01.11 | - | - | - | 26,01 | - |
| 06.01.11 | - | - | - | 26,11 | - |
| 05.01.11 | - | - | - | 26,00 | - |
| 04.01.11 | - | - | - | 26,00 | - |
| 03.01.11 | - | - | - | 25,88 | - |
