Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 20,19 | 20,19 | 20,11 | 20,11 | 0 |
| 03.02.11 | 20,22 | 20,22 | 20,08 | 20,08 | 0 |
| 02.02.11 | 20,18 | 20,21 | 20,16 | 20,17 | 0 |
| 01.02.11 | 19,90 | 20,08 | 19,90 | 20,08 | 0 |
| 31.01.11 | 19,72 | 19,82 | 19,63 | 19,78 | 0 |
| 28.01.11 | 19,89 | 19,98 | 19,77 | 19,77 | 0 |
| 27.01.11 | 19,62 | 19,83 | 19,62 | 19,83 | 0 |
| 26.01.11 | 19,67 | 19,72 | 19,65 | 19,65 | 0 |
| 25.01.11 | 19,91 | 19,91 | 19,77 | 19,77 | 0 |
| 24.01.11 | 19,86 | 19,86 | 19,71 | 19,78 | 0 |
| 21.01.11 | 20,01 | 20,20 | 20,01 | 20,12 | 0 |
| 20.01.11 | 19,98 | 20,02 | 19,89 | 19,95 | 0 |
| 19.01.11 | 19,91 | 20,00 | 19,91 | 19,91 | 0 |
| 18.01.11 | 19,85 | 19,87 | 19,79 | 19,86 | 0 |
| 17.01.11 | 19,73 | 19,73 | 19,66 | 19,67 | 0 |
| 14.01.11 | 19,70 | 19,76 | 19,66 | 19,76 | 0 |
| 13.01.11 | 19,70 | 19,79 | 19,68 | 19,79 | 0 |
| 12.01.11 | 19,31 | 19,53 | 19,31 | 19,53 | 0 |
| 11.01.11 | 19,00 | 19,13 | 19,00 | 19,13 | 0 |
| 10.01.11 | 19,11 | 19,11 | 18,99 | 18,99 | 0 |
| 07.01.11 | 19,18 | 19,31 | 19,07 | 19,07 | 0 |
| 06.01.11 | 19,38 | 19,41 | 19,38 | 19,41 | 0 |
| 05.01.11 | 19,23 | 19,23 | 19,05 | 19,15 | 0 |
| 04.01.11 | 19,22 | 19,31 | 19,22 | 19,23 | 0 |
| 03.01.11 | 19,20 | 19,20 | 19,16 | 19,19 | 0 |
