First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 24.06.10 | 44,45 | 44,45 | 43,82 | 43,82 | 0 |
| 23.06.10 | 44,49 | 44,70 | 44,49 | 44,70 | 0 |
| 22.06.10 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 21.06.10 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 18.06.10 | 44,38 | 44,38 | 44,16 | 44,16 | 0 |
| 17.06.10 | 44,11 | 44,33 | 44,11 | 44,33 | 0 |
| 16.06.10 | 43,98 | 43,98 | 43,97 | 43,97 | 0 |
| 15.06.10 | 43,40 | 44,00 | 43,40 | 44,00 | 0 |
| 14.06.10 | 43,07 | 43,85 | 43,07 | 43,85 | 1000 |
| 11.06.10 | 43,11 | 43,11 | 43,11 | 43,11 | 500 |
| 10.06.10 | 42,06 | 42,36 | 42,06 | 42,36 | 0 |
| 09.06.10 | 42,14 | 42,22 | 41,94 | 42,12 | 0 |
| 08.06.10 | 42,45 | 42,45 | 42,28 | 42,28 | 0 |
| 04.06.10 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 03.06.10 | 43,61 | 43,61 | 43,53 | 43,53 | 0 |
| 02.06.10 | 42,96 | 42,96 | 42,81 | 42,81 | 0 |
| 01.06.10 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 31.05.10 | 43,09 | 43,09 | 43,03 | 43,03 | 0 |
| 28.05.10 | 42,36 | 42,94 | 42,36 | 42,94 | 1086 |
| 27.05.10 | 41,69 | 42,93 | 41,69 | 42,93 | 450 |
| 26.05.10 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 25.05.10 | 41,44 | 41,44 | 41,23 | 41,23 | 400 |
| 24.05.10 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 21.05.10 | 42,24 | 42,24 | 42,24 | 42,24 | 0 |
