Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 16,18 | - |
| 03.02.11 | - | - | - | 16,21 | - |
| 02.02.11 | - | - | - | 16,27 | - |
| 01.02.11 | - | - | - | 16,24 | - |
| 31.01.11 | - | - | - | 16,07 | - |
| 28.01.11 | - | - | - | 16,01 | - |
| 27.01.11 | - | - | - | 16,08 | - |
| 26.01.11 | - | - | - | 16,10 | - |
| 25.01.11 | - | - | - | 16,00 | - |
| 24.01.11 | - | - | - | 16,07 | - |
| 21.01.11 | - | - | - | 16,01 | - |
| 20.01.11 | - | - | - | 15,90 | - |
| 19.01.11 | - | - | - | 16,11 | - |
| 18.01.11 | - | - | - | 16,10 | - |
| 17.01.11 | - | - | - | 16,04 | - |
| 14.01.11 | - | - | - | 16,03 | - |
| 13.01.11 | - | - | - | 16,07 | - |
| 12.01.11 | - | - | - | 15,94 | - |
| 11.01.11 | - | - | - | 15,83 | - |
| 10.01.11 | - | - | - | 15,77 | - |
| 07.01.11 | - | - | - | 15,80 | - |
| 06.01.11 | - | - | - | 15,84 | - |
| 05.01.11 | - | - | - | 15,89 | - |
| 04.01.11 | - | - | - | 15,97 | - |
| 03.01.11 | - | - | - | 16,05 | - |
