3 Banken Euro Bond-Mix (A)
WKN: 971930 / ISIN: AT0000856323Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 08.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 07.02.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 04.02.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 03.02.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 02.02.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 01.02.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 31.01.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 28.01.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 27.01.11 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 26.01.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 25.01.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 24.01.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 21.01.11 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 20.01.11 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 19.01.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 18.01.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 17.01.11 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 14.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 13.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 12.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 11.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 10.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 07.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 06.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
