Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 64,58 | 65,22 | 64,56 | 64,89 | 515 |
| 24.11.10 | 62,95 | 64,49 | 62,95 | 64,49 | 125 |
| 23.11.10 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 22.11.10 | 63,54 | 63,93 | 63,14 | 63,14 | 157 |
| 19.11.10 | 62,60 | 63,58 | 62,53 | 63,00 | 160 |
| 18.11.10 | 60,75 | 60,93 | 60,75 | 60,75 | 0 |
| 17.11.10 | 60,58 | 60,75 | 60,58 | 60,75 | 0 |
| 16.11.10 | 62,02 | 62,02 | 61,60 | 61,86 | 0 |
| 15.11.10 | 63,37 | 63,37 | 62,96 | 62,96 | 20 |
| 12.11.10 | 64,11 | 64,30 | 63,50 | 64,30 | 220 |
| 11.11.10 | 63,38 | 64,12 | 63,38 | 64,12 | 0 |
| 09.11.10 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 08.11.10 | 60,75 | 61,98 | 60,75 | 60,77 | 90 |
| 05.11.10 | 60,60 | 61,05 | 60,51 | 60,59 | 550 |
| 04.11.10 | 58,98 | 59,87 | 58,83 | 59,57 | 20 |
| 03.11.10 | 58,90 | 58,99 | 58,64 | 58,64 | 0 |
| 02.11.10 | 58,12 | 58,73 | 58,12 | 58,73 | 0 |
| 01.11.10 | 57,92 | 58,53 | 57,92 | 58,04 | 30 |
| 29.10.10 | 57,19 | 57,68 | 57,09 | 57,68 | 0 |
| 28.10.10 | 57,27 | 57,31 | 57,23 | 57,25 | 0 |
| 27.10.10 | 57,57 | 57,57 | 56,82 | 56,82 | 18 |
| 26.10.10 | 57,06 | 58,15 | 56,91 | 58,15 | 130 |
| 25.10.10 | 56,23 | 57,05 | 56,21 | 57,05 | 0 |
| 22.10.10 | 55,95 | 56,06 | 55,83 | 55,91 | 0 |
| 21.10.10 | 55,97 | 55,98 | 55,77 | 55,98 | 0 |
