Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 29.12.10 | 18,62 | 18,62 | 18,61 | 18,61 | 0 |
| 28.12.10 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 27.12.10 | 18,49 | 18,59 | 18,48 | 18,58 | 0 |
| 23.12.10 | 18,58 | 18,58 | 18,57 | 18,57 | 0 |
| 22.12.10 | 18,50 | 18,56 | 18,50 | 18,56 | 0 |
| 21.12.10 | 18,35 | 18,48 | 18,35 | 18,48 | 0 |
| 20.12.10 | 18,23 | 18,36 | 18,23 | 18,34 | 0 |
| 17.12.10 | 18,17 | 18,26 | 18,15 | 18,21 | 0 |
| 16.12.10 | 18,09 | 18,12 | 18,09 | 18,12 | 0 |
| 15.12.10 | 18,25 | 18,26 | 18,15 | 18,15 | 0 |
| 14.12.10 | 18,33 | 18,35 | 18,28 | 18,30 | 107 |
| 13.12.10 | 18,38 | 18,40 | 18,38 | 18,40 | 0 |
| 10.12.10 | 18,21 | 18,34 | 18,19 | 18,34 | 0 |
| 09.12.10 | 18,22 | 18,24 | 18,13 | 18,13 | 0 |
| 08.12.10 | 18,01 | 18,15 | 18,01 | 18,09 | 0 |
| 07.12.10 | 18,04 | 18,17 | 18,01 | 18,16 | 0 |
| 06.12.10 | 17,99 | 17,99 | 17,96 | 17,96 | 0 |
| 03.12.10 | 17,95 | 17,98 | 17,95 | 17,98 | 0 |
| 02.12.10 | 17,92 | 17,95 | 17,87 | 17,95 | 0 |
| 01.12.10 | 17,43 | 17,47 | 17,41 | 17,47 | 0 |
| 30.11.10 | 17,35 | 17,40 | 17,32 | 17,37 | 0 |
| 29.11.10 | 17,44 | 17,45 | 17,22 | 17,22 | 0 |
| 26.11.10 | 17,43 | 17,46 | 17,34 | 17,34 | 0 |
| 25.11.10 | 17,31 | 17,56 | 17,29 | 17,56 | 0 |
