BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.08 | - | - | - | 47,60 | 0 |
| 04.01.08 | - | - | - | 47,80 | 0 |
| 03.01.08 | - | - | - | 48,94 | 0 |
| 02.01.08 | - | - | - | 49,34 | 0 |
| 28.12.07 | - | - | - | 49,20 | 0 |
| 27.12.07 | - | - | - | 49,39 | 0 |
| 21.12.07 | - | - | - | 49,40 | 0 |
| 20.12.07 | - | - | - | 48,52 | 0 |
| 19.12.07 | - | - | - | 48,37 | 0 |
| 18.12.07 | - | - | - | 48,33 | 0 |
| 17.12.07 | - | - | - | 48,40 | 0 |
| 14.12.07 | - | - | - | 49,35 | 0 |
| 13.12.07 | - | - | - | 49,44 | 0 |
| 12.12.07 | - | - | - | 49,94 | 0 |
| 11.12.07 | - | - | - | 50,76 | 0 |
| 10.12.07 | - | - | - | 51,23 | 0 |
| 07.12.07 | - | - | - | 50,93 | 0 |
| 06.12.07 | - | - | - | 50,46 | 0 |
| 05.12.07 | - | - | - | 49,31 | 0 |
| 04.12.07 | - | - | - | 49,05 | 0 |
| 03.12.07 | - | - | - | 50,04 | 0 |
| 30.11.07 | - | - | - | 50,01 | 0 |
| 29.11.07 | - | - | - | 49,49 | 0 |
| 28.11.07 | - | - | - | 48,66 | 0 |
| 27.11.07 | - | - | - | 47,66 | 0 |
