Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.10 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 07.10.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.10.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.10.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 04.10.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 01.10.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.09.10 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.09.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.09.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.09.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.09.10 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 23.09.10 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 22.09.10 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.09.10 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 20.09.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 17.09.10 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 16.09.10 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.09.10 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.09.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13.09.10 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.09.10 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 09.09.10 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 08.09.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 07.09.10 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 06.09.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
