Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 27,61 | 27,61 | 27,56 | 27,56 | 0 |
| 22.12.10 | 27,55 | 27,58 | 27,54 | 27,54 | 0 |
| 21.12.10 | 27,33 | 27,41 | 27,33 | 27,41 | 0 |
| 20.12.10 | 27,23 | 27,24 | 27,14 | 27,14 | 0 |
| 17.12.10 | 27,19 | 27,24 | 27,09 | 27,09 | 0 |
| 16.12.10 | 27,12 | 27,14 | 27,00 | 27,00 | 0 |
| 15.12.10 | 27,15 | 27,23 | 27,10 | 27,15 | 0 |
| 14.12.10 | 27,08 | 27,26 | 27,05 | 27,26 | 0 |
| 13.12.10 | 27,30 | 27,39 | 27,29 | 27,39 | 0 |
| 10.12.10 | 27,27 | 27,27 | 27,23 | 27,23 | 0 |
| 09.12.10 | 27,16 | 27,25 | 27,09 | 27,09 | 0 |
| 08.12.10 | 27,19 | 27,24 | 27,15 | 27,17 | 0 |
| 07.12.10 | 27,13 | 27,24 | 27,13 | 27,22 | 0 |
| 06.12.10 | 27,02 | 27,17 | 27,02 | 27,17 | 0 |
| 03.12.10 | 27,23 | 27,23 | 26,88 | 27,10 | 0 |
| 02.12.10 | 26,89 | 27,22 | 26,84 | 27,22 | 0 |
| 01.12.10 | 26,17 | 26,54 | 26,17 | 26,54 | 0 |
| 30.11.10 | 26,25 | 26,32 | 26,21 | 26,25 | 0 |
| 29.11.10 | 26,60 | 26,60 | 26,34 | 26,34 | 0 |
| 26.11.10 | 26,67 | 26,72 | 26,33 | 26,33 | 0 |
| 25.11.10 | 26,36 | 26,62 | 26,36 | 26,62 | 0 |
| 24.11.10 | 25,82 | 26,29 | 25,80 | 26,29 | 0 |
| 23.11.10 | 26,37 | 26,37 | 25,87 | 25,87 | 0 |
| 22.11.10 | 26,57 | 26,58 | 26,35 | 26,35 | 0 |
| 19.11.10 | 26,41 | 26,47 | 26,25 | 26,25 | 0 |
