iShares MSCI World UCITS ETF (Dist)
WKN: A0HGV0 / ISIN: IE00B0M62Q58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.10 | 18,23 | 18,33 | 18,23 | 18,33 | 920 |
| 01.10.10 | 18,36 | 18,37 | 18,36 | 18,37 | 389 |
| 27.09.10 | 18,61 | 18,61 | 18,61 | 18,61 | 216 |
| 23.09.10 | 18,50 | 18,50 | 18,50 | 18,50 | 54 |
| 22.09.10 | 18,96 | 18,96 | 18,57 | 18,57 | 1614 |
| 21.09.10 | 18,99 | 19,12 | 18,93 | 18,93 | 1360 |
| 16.09.10 | 18,91 | 18,91 | 18,80 | 18,80 | 70 |
| 15.09.10 | 18,89 | 18,89 | 18,89 | 18,89 | 150 |
| 14.09.10 | 19,00 | 19,00 | 19,00 | 19,00 | 40 |
| 13.09.10 | 18,86 | 19,09 | 18,86 | 19,08 | 320 |
| 10.09.10 | 18,96 | 18,96 | 18,96 | 18,96 | 68 |
| 02.09.10 | 18,43 | 18,47 | 18,32 | 18,32 | 317 |
| 01.09.10 | 18,16 | 18,21 | 18,16 | 18,21 | 478 |
| 30.08.10 | 18,33 | 18,33 | 18,21 | 18,21 | 555 |
| 17.08.10 | 18,51 | 18,51 | 18,51 | 18,51 | 85 |
| 16.08.10 | 18,61 | 18,61 | 18,38 | 18,38 | 55 |
| 13.08.10 | 18,53 | 18,53 | 18,53 | 18,53 | 200 |
| 12.08.10 | 18,36 | 18,36 | 18,36 | 18,36 | 55 |
| 11.08.10 | 18,54 | 18,54 | 18,54 | 18,54 | 10 |
| 10.08.10 | 18,61 | 18,63 | 18,60 | 18,60 | 769 |
| 09.08.10 | 18,39 | 18,39 | 18,39 | 18,39 | 5 |
| 06.08.10 | 18,50 | 18,57 | 18,50 | 18,57 | 37 |
| 05.08.10 | 18,75 | 18,75 | 18,65 | 18,65 | 400 |
